Search...
Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 14th
I'm PortAI, I can summarize articles.
According to the data from Zhitong App, as of the close on February 14th, there were 27 stocks that hit a 52-week high. Among them, HKRH, MGM China, and YAN PALACE ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, there were 126 stocks that hit a 52-week low. Among them, Hua Nan City, SLING GROUP, and YADONG GROUP ranked in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.
According to data from the Zhitong App, as of the close on February 14th, 27 stocks hit a 52-week high. Among them, HKRH (02882), MGM CHINA (02282), and YAN PALACE (01497) ranked in the top three with growth rates of 36.78%, 8.01%, and 5.61% respectively. In addition, 126 stocks hit a 52-week low, with Huanan City (01668), Senhao Group (08285), and Yadong Group (01795) ranking in the top three with decline rates of -47.64%, -19.35%, and -18.45% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Growth Rate |
|---|---|---|---|
| HKRH (02882) | 1.010 | 1.190 | 36.78% |
| MGM CHINA (02282) | 12.320 | 12.400 | 8.01% |
| YAN PALACE (01497) | 10.920 | 11.300 | 5.61% |
| BAGUIO GREEN (01397) | 0.960 | 0.970 | 5.43% |
| FA Sanxing Bitcoin (03135) | 19.600 | 19.630 | 5.42% |
| FA Nanfang Bitcoin (03066) | 20.200 | 20.200 | 5.37% |
| Yinsheng Shuhui (03773) | 2.790 | 2.790 | 4.89% |
| Gangya Holdings (01723) | 0.315 | 0.325 | 4.84% |
| Xingzheng International (06058) | 0.238 | 0.238 | 3.48% |
| TR Taiwan (03036) | 435.000 | 435.000 | 3.33% |
| New Oriental-S (09901) | 69.850 | 69.950 | 2.57% |
| Meiyin Gene (06667) | 11.960 | 12.320 | 1.99% |
| Bike Far East (00752) | 1.700 | 1.710 | 1.79% |
| Zhixing Auto Technology (01274) | 55.850 | 56.500 | 1.62% |
| Nanfang Nikkei 225 (03153) | 80.280 | 80.260 | 0.96% |
| Huaxia Japanese Stock Hedge (03160) | 19.320 | 19.320 | 0.94% |
| A Jiyuan Universe (03091) | 88.420 | 88.580 | 0.93% |
| Samsung FANG (02814) | 28.080 | 28.400 | 0.78% |
| COFCO Packaging (00906) | 6.950 | 6.950 | 0.58% |
| Xunxiao (06288) | 21.350 | 21.600 | 0.47% |
| A Southern Dollar-U (09096) | 111.300 | 111.350 | 0.32% |
| Southern Saudi-R (82830) | 79.360 | 79.400 | 0.25% |
| A Southern Hong Kong Dollar (03053) | 1,100.550 | 1,104 | 0.23% |
| GX Asia Green Bond (03059) | 54.760 | 54.800 | 0.07% |
| A ICBC CICC US (03011) | 8,694.900 | 8,695 | 0.05% |
| A Boshi Hong Kong Dollar (03152) | 1,042.700 | 1,043 | 0.02% |
| A Southern Dollar (03096) | 867.200 | 867.200 | 0.01% |
52-week low rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| China South City (01668) | 0.134 | 0.111 | -47.64% |
| Senhao Group (08285) | 0.032 | 0.025 | -19.35% |
| Asia Orient Holdings (01795) | 2.560 | 1.900 | -18.45% |
| Pharmaron Alliance (02268) | 13.380 | 12.080 | -15.05% |
| Global Strategic Group (08007) | 0.056 | 0.051 | -15.00% |
| Wenyi Group (01802) | 0.055 | 0.046 | -13.21% |
| Everbright YN (03699) | 0.400 | 0.315 | -12.50% |
| Capital Strategy Real Estate (00497) | 0.077 | 0.073 | -10.98% |
| Star Chinese (06698) | 6.360 | 5.880 | -10.50% |
| F CICC Carbon Futures-U (09060) | 5.885 | 5.885 | -9.74% |
| F CICC Carbon Futures (03060) | 46.120 | 46.120 | -9.36% |
| WuXi Biologics (02269) | 15.720 | 14.700 | -9.26% |
| Xinxing Printing (01975) | 0.405 | 0.400 | -9.09% |
| Minth Group (00425) | 10.880 | 10.100 | -9.01% |
| Sanpower Group (01530) | 5.260 | 4.980 | -8.96% |
| China Biotech Services (08247) | 0.510 | 0.480 | -7.69% |
| Era Holdings (01023) | 0.680 | 0.630 | -7.35% |
| Gaoke Bridge (09963) | 0.320 | 0.233 | -6.80% |
| Wuxi Life (08148) | 0.017 | 0.014 | -6.67% |
| Emperor Entertainment Hotel (00296) | 0.395 | 0.355 | -6.58% |
| WuXi AppTec (02359) | 38.450 | 38.100 | -6.27% |
| Medlinker-B (06622) | 1.550 | 1.530 | -6.13% |
| Zaiding Medicine (09688) | 14.820 | 14.120 | -6.12% |
| China Education Group (00839) | 3.760 | 3.510 | -5.90% |
| China New Telecom (08167) | 0.017 | 0.016 | -5.88% |
| Wanka Yili (01762) | 0.091 | 0.083 | -5.68% |
| Hailu Environmental Protection (00587) | 1.070 | 1.030 | -5.50% |
| Dingfeng Group Automotive (06878) | 0.038 | 0.036 | -5.26% |
| Weigao Group (01066) | 4.700 | 4.480 | -5.08% |
| Wanhua Media (00426) | 0.042 | 0.038 | -5.00% |
| Shunteng International Holdings (00932) | 0.045 | 0.039 | -4.88% |
| China Lesso (02128) | 3.200 | 3.030 | -4.72% |
| Tiangong International (00826) | 1.660 | 1.480 | -4.52% |
| China Gas (00384) | 6.500 | 6.350 | -4.51% |
| Minfu International (08511) | 0.029 | 0.026 | -3.70% |
| Texhong International Group (02678) | 3.590 | 3.500 | -3.58% |
| Nissin Foods (01475) | 5.440 | 5.420 | -3.39% |
| MTR Corporation (00066) | 25.150 | 24.250 | -3.39% |
| Far East Consortium (00035) | 1.230 | 1.160 | -3.33% |
| Wanlida (08482) | 0.030 | 0.029 | -3.33% |
| Ganfeng Lithium (01772) | 19.620 | 18.620 | -3.12% |
| KEEP (03650) | 3.900 | 3.520 | -3.03% |
| Zhongtian Hunan Group (02433) | 0.214 | 0.194 | -3.00% |
| China Xinxin Fertilizer (01866) | 3.000 | 2.950 | -2.96% |
| Modern Land (01107) | 0.036 | 0.033 | -2.94% |
| Beihai Kangcheng-B (01228) | 0.370 | 0.335 | -2.90% |
| Wise Resources Investment (00007) | 0.036 | 0.034 | -2.86% |
| Nai Si Te (01316) | 3.230 | 3.080 | -2.84% |
| Henderson Land Development (00101) | 8.210 | 8.000 | -2.79% |
| Ganglong China Real Estate (06968) | 0.158 | 0.140 | -2.78% |
| Lijin Technology (00558) | 2.940 | 2.830 | -2.75% |
| YTO Express (06123) | 1.090 | 1.070 | -2.73% |
| Kanglong Huacheng (03759) | 9.000 | 8.620 | -2.71% |
| Tianqi Lithium (09696) | 32.750 | 31.200 | -2.65% |
| Fosun Pharma (02196) | 12.760 | 12.660 | -2.47% |
| Fuyin Financing (08452) | 0.200 | 0.200 | -2.44% |
| Quanfeng Holdings (02285) | 12.800 | 11.760 | -2.33% |
| Guanjun Industrial Trust (02778) | 1.710 | 1.710 | -2.29% |
| CITIC Securities (03908) | 8.870 | 8.560 | -2.28% |
| New World Development (00017) | 9.380 | 8.990 | -2.28% |
| GCL Intelligent Energy (01083) | 2.750 | 2.680 | -2.19% |
| Hengdu Group (00725) | 0.450 | 0.450 | -2.17% |
| ESR (01821) | 9.410 | 9.000 | -2.17% |
| Honghua Group (00196) | 0.097 | 0.091 | -2.15% |
| Sun Hung Kai Properties (00016) | 71.400 | 69.350 | -2.12% |
| Kaisa Group Holdings (08133) | 0.540 | 0.480 | -2.04% |
| Shimao Property Holdings (00014) | 13.060 | 12.660 | -2.01% |
| Sinopec Yizheng Chemical Fibre (03868) | 1.020 | 0.980 | -2.00% |
| Bank of Bohai (09668) | 1.040 | 0.980 | -2.00% |
| Tigermed (03347) | 23.600 | 22.100 | -2.00% |
| Asia Cement (China) (00743) | 2.110 | 2.010 | -1.95% |
| CStone Pharmaceuticals (06821) | 59.000 | 58.050 | -1.94% |
| Tong Ren Tang Technologies (01666) | 5.170 | 5.050 | -1.94% |
| Henderson Land Development (00010) | 9.460 | 9.170 | -1.93% |
| Tan Chong International (02217) | 1.110 | 1.060 | -1.85% |
| CNOOC Oilfield Services (02883) | 6.550 | 6.400 | -1.84% |
| Eagle Nice (00041) | 11.380 | 10.920 | -1.80% |
| China Resources Gas (01635) | 1.260 | 1.100 | -1.79% |
| OneConnect Financial Technology (06638) | 0.560 | 0.550 | -1.79% |
| Regal International (06816) | 0.168 | 0.168 | -1.75% |
| CMB International (03329) | 0.295 | 0.280 | -1.75% |
| Huaxia Shitian Education (01981) | 0.660 | 0.630 | -1.56% |
| China 3D (00910) | 0.068 | 0.068 | -1.45% |
| China East Education (00667) | 2.270 | 2.110 | -1.40% |
| Sunac China (00242) | 0.730 | 0.730 | -1.35% |
| Innovation Group (02121) | 6.090 | 5.890 | -1.34% |
| BOCOM International Climate (03129) | 7.385 | 7.385 | -1.34% |
| Wugu Mofang (01837) | 0.415 | 0.395 | -1.25% |
| Jin Hui Holdings (09993) | 2.650 | 2.390 | -1.24% |
| China Overseas Grand Oceans Group (00081) | 1.660 | 1.600 | -1.23% |
| Agile Group (01908) | 12.100 | 11.340 | -1.22% |
| Shimao Group (00813) | 0.430 | 0.410 | -1.20% |
| Fast Food Empire (01843) | 0.170 | 0.164 | -1.20% |
| Kingboard Development International (00677) | 0.435 | 0.425 | -1.16% |
| Uni-President China (00220) | 4.430 | 4.300 | -1.15% |
| Suncity Group (02155) | 3.840 | 3.540 | -1.12% |
| Minth Group (01999) | 4.490 | 4.430 | -1.12% |
| Goldwind Science & Technology (02208) | 2.780 | 2.660 | -1.12% |
| China Minmetals Resources (01208) | 1.820 | 1.780 | -1.11% |
| Jinxin Fertility (01951) | 2.090 | 2.050 | -0.97% |
| Lianyirong Technology - W (09959) | 1.110 | 1.060 | -0.93% |
| Southern US Treasury 20 (03433) | 74.520 | 74.380 | -0.93% |
| Heyu - B (02256) | 2.200 | 2.130 | -0.93% |
| China Shengmu (01432) | 0.218 | 0.218 | -0.91% |
| Professional Transportation (01235) | 0.117 | 0.112 | -0.88% |
| Longji Group (00255) | 1.200 | 1.200 | -0.83% |
| Hang Seng Bank (00011) | 81.000 | 78.050 | -0.83% |
| Xinyi Glass (00868) | 6.620 | 6.010 | -0.83% |
| Binhai Investment (02886) | 1.270 | 1.210 | -0.82% |
| New World Development-R (80016) | 65.700 | 65.100 | -0.76% |
| Yuexiu Property (00270) | 4.280 | 4.120 | -0.72% |
| COFCO Health (01610) | 1.490 | 1.460 | -0.68% |
| Yuanda Medicine (00512) | 3.390 | 3.170 | -0.63% |
| Qisda (06918) | 0.165 | 0.160 | -0.62% |
| Ping An Good Doctor (01833) | 11.260 | 10.600 | -0.56% |
| China Tontine (01763) | 11.180 | 11.040 | -0.54% |
| Yongda Auto (03669) | 1.890 | 1.850 | -0.54% |
| CR Healthcare (01515) | 3.950 | 3.760 | -0.53% |
| Pujiang International (02060) | 0.228 | 0.220 | -0.45% |
| Liantai Holdings (00311) | 0.224 | 0.224 | -0.44% |
| Century City International (00355) | 0.235 | 0.228 | -0.44% |
| BeiGene (06160) | 86.650 | 82.650 | -0.42% |
| Haitong Securities (06837) | 3.570 | 3.470 | -0.29% |
| Yuexuan Group (00551) | 7.620 | 7.320 | -0.27% |
| Dah Sing Banking Group (02356) | 4.740 | 4.650 | -0.21% |
| Greentown China (03900) | 5.810 | 5.420 | -0.18% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments