Search...
Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 15th
I'm PortAI, I can summarize articles.
42 stocks hit a 52-week high, with HKRH, STEEDORIENTAL, and CDB LEASING taking the top three spots in terms of the highest growth rates, which are 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS, Volcanic International Holdings, and Bausch Health Companies Inc. - Class B taking the top three spots in terms of the lowest growth rates, which are -14.89%, -11.11%, and -11.00% respectively.
According to data from Zhitong App, as of the close on February 15th, 42 stocks hit a 52-week high, with HKRH (02882), STEEDORIENTAL (08277), and CDB LEASING (01606) ranking in the top three with high rates of 47.06%, 19.18%, and 8.59% respectively. In addition, 77 stocks hit a 52-week low, with C CHENG HLDGS (01486), Volcanic International Holdings (01715), and BAIOTECH-B (02315) ranking in the top three with low rates of -14.89%, -11.11%, and -11.00% respectively.
52-week high rankings
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| HKRH (02882) | 1.460 | 1.750 | 47.06% |
| STEEDORIENTAL (08277) | 0.154 | 0.174 | 19.18% |
| CDB LEASING (01606) | 2.000 | 2.150 | 8.59% |
| FA Sanxing Bitcoin (03135) | 20.320 | 20.580 | 4.84% |
| FA Nanfang Bitcoin (03066) | 20.920 | 21.160 | 4.75% |
| Zhixing Auto Technology (01274) | 58.650 | 59.150 | 4.69% |
| New Oriental-S (09901) | 72.250 | 72.450 | 3.57% |
| Tencent Music-SW (01698) | 40.000 | 40.050 | 3.35% |
| Gangya Holdings (01723) | 0.325 | 0.335 | 3.08% |
| Yinsheng Shuhui (03773) | 2.830 | 2.870 | 2.87% |
| MGM China (02282) | 12.520 | 12.740 | 2.74% |
| MONGOL MINING(00975) | 10.180 | 10.360 | 2.57% |
| FA Nanfang Ethereum (03068) | 15.810 | 16.000 | 2.56% |
| Huaxia Nasdaq-U (09086) | 4.640 | 4.640 | 2.52% |
| Samsung Global Semiconductor (03132) | 20.420 | 20.440 | 2.20% |
| Guangli Technology (06036) | 0.450 | 0.480 | 2.13% |
| ASM Pacific Technology (00522) | 89.900 | 90.000 | 1.81% |
| Huaxia Hang Seng Technology - R (83088) | 3.754 | 3.750 | 1.57% |
| Southern Nikkei 225 (03153) | 81.260 | 81.260 | 1.25% |
| PP US Treasury A-U (09078) | 548.450 | 548.450 | 1.18% |
| TR Taiwan (03036) | 438.400 | 440.000 | 1.15% |
| Manulife Financial - S (00945) | 176.200 | 177.600 | 1.14% |
| Ziyuan Yuan (08223) | 2.660 | 2.710 | 1.12% |
| Yanzhiwu (01497) | 10.480 | 11.400 | 0.88% |
| Samsung FANG (02814) | 28.600 | 28.600 | 0.70% |
| Southern Saudi - R (82830) | 79.940 | 79.900 | 0.63% |
| FL Ernanfang Nasdaq (07266) | 20.680 | 20.700 | 0.58% |
| Litian Film (09958) | 1.920 | 1.940 | 0.52% |
| GX Innovative Blue Chip Top Ten (03422) | 59.640 | 59.600 | 0.44% |
| Huaxia Japanese Stock Hedge (03160) | 19.370 | 19.390 | 0.36% |
| New Fire Technology Holdings (01611) | 2.950 | 3.050 | 0.33% |
| FL Erhuaxia Nasdaq 100 (07261) | 26.740 | 26.740 | 0.30% |
| Anshuo Nasdaq 100-U (09834) | 43.320 | 43.320 | 0.28% |
| Huaxia Nasdaq (03086) | 36.360 | 36.380 | 0.28% |
| GX Asia Green Bond (03059) | 54.880 | 54.940 | 0.26% |
| Vinda International (03331) | 23.200 | 23.300 | 0.22% |
| A Southern US Dollar (03096) | 868.750 | 868.750 | 0.18% |
| XTR US (03020) | 1,141.500 | 1,140 | 0.18% |
| A Southern US Dollar-U (09096) | 111.350 | 111.500 | 0.13% |
| South Saudi (02830) | 86.500 | 86.500 | 0.12% |
| South Nasdaq 100 (03034) | 7.915 | 7.915 | 0.06% |
| A BOCOM HKD (03152) | 1,042.900 | 1,043 | 0.04% |
52-week low ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| C CHENG HLDGS (01486) | 0.430 | 0.400 | -14.89% |
| Volcano International Holdings (01715) | 0.037 | 0.032 | -11.11% |
| BAIOTECH-B (02315) | 7.600 | 7.120 | -11.00% |
| Glory International (00990) | 0.395 | 0.370 | -9.76% |
| K W NELSON GP(08411) | 0.082 | 0.082 | -8.89% |
| China Greenland Broad Greenstate (01253) | 0.071 | 0.064 | -8.57% |
| Chi-Med-B (02616) | 1.420 | 1.350 | -6.90% |
| Hengdu Group (00725) | 0.450 | 0.420 | -6.67% |
| Huaxia Audio-Visual Education (01981) | 0.650 | 0.590 | -6.35% |
| China New Telecom (08167) | 0.016 | 0.015 | -6.25% |
| China Supply Chain Industry (03708) | 0.081 | 0.076 | -6.17% |
| AIDIGROUP (06189) | 0.210 | 0.184 | -6.12% |
| Beihai Kangcheng-B (01228) | 0.400 | 0.315 | -5.97% |
| Wise Resources Investment (00007) | 0.032 | 0.032 | -5.88% |
| China Sundy (00910) | 0.064 | 0.064 | -5.88% |
| Yiming Angke-B (01541) | 18.100 | 17.000 | -5.66% |
| Red Star Macalline (01528) | 1.710 | 1.530 | -4.97% |
| WuXi AppTec (02359) | 39.050 | 36.450 | -4.33% |
| Nuocheng Jianhua (09969) | 4.920 | 4.500 | -4.26% |
| Heyu-B (02256) | 2.170 | 2.050 | -3.76% |
| Straw Bear Entertainment (02125) | 0.420 | 0.385 | -3.75% |
| Comprehensive Environmental Group (00923) | 0.027 | 0.026 | -3.70% |
| Henghe Group (00513) | 0.200 | 0.188 | -3.59% |
| Wanlida (08482) | 0.030 | 0.028 | -3.45% |
| Haojing Technology (02440) | 1.300 | 1.160 | -3.33% |
| First Control Group (01269) | 0.034 | 0.031 | -3.13% |
| Innovation Qizhi (02121) | 6.010 | 5.710 | -3.06% |
| Kailaiying (06821) | 58.700 | 56.300 | -3.01% |
| Fancy Year Holdings (01777) | 0.039 | 0.035 | -2.78% |
| Aimed Vaccine (06660) | 6.390 | 6.060 | -2.73% |
| Wanxing Holdings (08093) | 0.095 | 0.073 | -2.67% |
| China Xinlianxin Fertilizer (01866) | 2.880 | 2.880 | -2.37% |
| Jinyuan Development International Industry (00677) | 0.425 | 0.415 | -2.35% |
| Lehua Entertainment (02306) | 0.890 | 0.880 | -2.22% |
| Xinyi Storage Power (08328) | 1.320 | 1.320 | -2.22% |
| Fosun Pharma (02196) | 12.640 | 12.400 | -2.05% |
| Minhua Holdings (01999) | 4.430 | 4.340 | -2.03% |
| KEEP (03650) | 3.880 | 3.450 | -1.99% |
| United Energy Group (00467) | 0.530 | 0.500 | -1.96% |
| Zhaoke Ophthalmology-B (06622) | 1.680 | 1.500 | -1.96% |
| Jinma Energy (06885) | 1.090 | 1.000 | -1.96% |
| Original Ecological Animal Husbandry (01431) | 0.101 | 0.100 | -1.96% |
| China Shengmu (01432) | 0.215 | 0.214 | -1.83% |
| Pujiang International (02060) | 0.225 | 0.216 | -1.82% |
| Zhongji Changshou Science (00767) | 0.110 | 0.110 | -1.79% |
| Minmetals Resources (01208) | 1.790 | 1.750 | -1.69% |
| Great Wall Financial Holdings (00626) | 1.210 | 1.200 | -1.64% |
| China Merchants Commercial REIT (01503) | 1.260 | 1.200 | -1.64% |
| Lifco China (02136) | 0.680 | 0.650 | -1.52% |
| Smart City Development Holdings (08268) | 0.340 | 0.330 | -1.49% |
| Sun Hau Holdings (00253) | 0.690 | 0.670 | -1.47% |
| Haichang Ocean Park (02255) | 0.690 | 0.670 | -1.47% |
| China Oil & Gas (00603) | 0.205 | 0.203 | -1.46% |
| Zhuhai Steel Pipe (01938) | 0.150 | 0.138 | -1.43% |
| Texhong International Group (02678) | 3.610 | 3.450 | -1.43% |
| Lijin Technology (00558) | 2.920 | 2.790 | -1.41% |
| Guangtai International Holdings (00844) | 0.365 | 0.365 | -1.35% |
| Sa Sa International (00178) | 0.800 | 0.790 | -1.25% |
| Liu Chong Hing Enterprise (00194) | 5.010 | 4.940 | -1.20% |
| Zhongtai Futures (01461) | 0.455 | 0.440 | -1.12% |
| Santen Pharmaceutical - B (02257) | 27.850 | 27.200 | -1.09% |
| Far East Hotel (00037) | 0.530 | 0.490 | -1.01% |
| China Resources Environmental Protection (00587) | 1.060 | 1.020 | -0.97% |
| CNOOC Oilfield Services (02883) | 6.400 | 6.340 | -0.94% |
| China Ascend Group (00881) | 13.360 | 12.920 | -0.77% |
| PuraPharm International (02486) | 2.700 | 2.640 | -0.75% |
| Honghua Smart Energy (01083) | 2.710 | 2.660 | -0.75% |
| Air China (00753) | 4.110 | 4.040 | -0.74% |
| COFCO Health (01610) | 1.480 | 1.450 | -0.68% |
| FI Ernanfang Nasdaq (07568) | 6.970 | 6.965 | -0.64% |
| Shandong Molong (00568) | 1.630 | 1.550 | -0.64% |
| Guanjun Industrial Trust (02778) | 1.710 | 1.700 | -0.58% |
| FI Erhuaxia 100 (07522) | 1.040 | 1.040 | -0.57% |
| Jingmen Semiconductor (02878) | 0.245 | 0.240 | -0.41% |
| BOE Varitronix (00710) | 5.120 | 4.830 | -0.41% |
| MicroPort Medical (00853) | 5.850 | 5.410 | -0.37% |
| China Tongfu (01763) | 11.100 | 11.000 | -0.36% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments