Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 11
I'm PortAI, I can summarize articles.
As of the close on August 11, there were 142 stocks in the Hong Kong stock market that reached a 52-week high. PINE TECH ranked first with a high rate of 123.58%, followed by BLUE RIVER HLDG and CANBRIDGE-B at 84.44% and 44.22%, respectively
According to Zhitong Finance APP, as of the market close on August 11, 142 stocks reached a 52-week high, among which PINE TECH (01079), BLUE RIVER HLDG (00498), and CANBRIDGE-B (01228) had the highest increase rates, at 123.58%, 84.44%, and 44.22% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| PINE TECH (01079) | 0.425 | 0.550 | 123.58% |
| BLUE RIVER HLDG (00498) | 0.221 | 0.249 | 84.44% |
| CANBRIDGE-B (01228) | 1.670 | 2.120 | 44.22% |
| RAFFLESINTERIOR (01376) | 0.275 | 0.350 | 40.56% |
| RUN CHINA INTERNATIONAL HOLDINGS (00202) | 0.182 | 0.182 | 40.00% |
| TIANYE WATER SAVING (00840) | 0.232 | 0.340 | 36.55% |
| FU YI INTERNATIONAL HOLDINGS (01470) | 0.265 | 0.265 | 32.50% |
| SHENG LI PIPELINE (01080) | 0.151 | 0.169 | 32.03% |
| YILI INTERNATIONAL (00585) | 0.850 | 0.900 | 28.57% |
| YINGMEI HOLDINGS (02028) | 0.089 | 0.094 | 27.03% |
| HARMONY AUTOMOBILE (03836) | 1.620 | 1.710 | 26.67% |
| LEMON INTERNATIONAL (03688) | 0.420 | 0.670 | 24.07% |
| RUISCON GROUP (01679) | 0.305 | 0.380 | 18.75% |
| ZHONGBAO NEW MATERIAL (02439) | 0.425 | 0.440 | 17.33% |
| HUAJIAN MEDICAL (01931) | 10.000 | 10.080 | 16.26% |
| CWT INT'L (00521) | 0.280 | 0.285 | 14.46% |
| THREE LEAVES BIO - B (02197) | 0.650 | 0.720 | 14.29% |
| ZHiyun INTERNATIONAL HOLDINGS (08521) | 1.560 | 1.590 | 13.57% |
| TIANQI LITHIUM (09696) | 48.480 | 48.800 | 13.23% |
| LONGPAN TECHNOLOGY (02465) | 8.530 | 9.250 | 12.80% |
| Cable Broadband (01097) | 0.070 | 0.072 | 12.50% |
| China Shengmu (01432) | 0.440 | 0.450 | 11.11% |
| Pagoda Biopharmaceutical - B (02565) | 17.640 | 17.970 | 9.04% |
| China Huaxing (00485) | 0.375 | 0.380 | 8.57% |
| Harvest Ethereum - U (09179) | 1.320 | 1.334 | 8.46% |
| China National Materials (00691) | 0.900 | 0.900 | 8.43% |
| Bosera Ethereum - U (09009) | 0.421 | 0.430 | 8.31% |
| Jianbao International (00675) | 0.420 | 0.470 | 8.05% |
| Fast Food Empire (01843) | 0.162 | 0.178 | 7.88% |
| Dazhong Holdings (01580) | 0.168 | 0.197 | 7.65% |
| Weilu Group (01196) | 11.390 | 11.650 | 6.88% |
| Shaw Brothers Holdings (00953) | 0.315 | 0.320 | 6.67% |
| Ganfeng Lithium (01772) | 34.000 | 34.340 | 6.65% |
| Huaxia Ethereum (03046) | 10.260 | 10.440 | 6.64% |
| Western Cement (02233) | 2.390 | 2.410 | 6.64% |
| Dongfang Zhenxuan (01797) | 30.520 | 31.980 | 6.60% |
| ATLINKS (08043) | 0.230 | 0.232 | 6.42% |
| Ye's Chemical Group (00408) | 1.850 | 1.850 | 6.32% |
| Huaxia Ethereum - U (09046) | 1.310 | 1.324 | 5.75% |
| Huanlian Lianxun (01473) | 0.370 | 0.375 | 5.63% |
| Heyu - B (02256) | 13.030 | 13.090 | 5.56% |
| Lee & Man Paper (02314) | 3.110 | 3.160 | 5.51% |
| Chongqing Machinery & Electric (02722) | 1.690 | 1.770 | 5.36% |
| Beijing Sports Culture (01803) | 0.158 | 0.158 | 5.33% |
| Gilead Sciences - B (01672) | 14.230 | 14.490 | 5.23% |
| Harvest Ether (03179) | 10.360 | 10.500 | 5.11% |
| K Wah International (00173) | 2.460 | 2.480 | 5.08% |
| Huaxia Ether - R (83046) | 9.405 | 9.530 | 4.96% |
| Zhaoke Ophthalmology - B (06622) | 4.070 | 4.110 | 4.85% |
| Huashang Energy (00206) | 0.249 | 0.260 | 4.84% |
| Maple Leaf Education (01317) | 0.405 | 0.440 | 4.76% |
| Zhengli New Energy (03677) | 12.000 | 12.200 | 4.72% |
| Zhengli Holdings (03728) | 0.088 | 0.090 | 4.65% |
| Star Qian Development (00640) | 1.100 | 1.160 | 4.50% |
| Jingfu Group (00280) | 0.470 | 0.475 | 4.40% |
| CLASSIFIED GP (08232) | 4.040 | 4.150 | 4.27% |
| BOSS Zhipin - W (02076) | 82.700 | 83.150 | 3.87% |
| Ajisen (China) (00538) | 0.940 | 0.960 | 3.67% |
| CGII Holdings (01940) | 0.520 | 0.570 | 3.64% |
| Yunbai International (00030) | 0.290 | 0.290 | 3.57% |
| Qiming Medical - B (02500) | 4.430 | 4.450 | 3.25% |
| China Agricultural Products Exchange (00149) | 0.060 | 0.065 | 3.17% |
| CCID Consulting (02176) | 1.970 | 1.970 | 3.14% |
| HAPO Pharmaceutical - B (02142) | 10.990 | 10.990 | 3.10% |
| Yunzhisheng (09678) | 648.500 | 649.000 | 3.02% |
| Youran Livestock (09858) | 4.030 | 4.110 | 3.01% |
| China Qinfa (00866) | 2.350 | 2.400 | 3.00% |
| Ecological Livestock (01431) | 0.380 | 0.380 | 2.70% |
| Ping An Good Doctor (01833) | 12.460 | 13.100 | 2.66% |
| Longji Group (00255) | 1.560 | 1.560 | 2.63% |
| Jiangxi Copper Co., Ltd. (00358) | 17.450 | 17.650 | 2.62% |
| PP Vietnam-U (09804) | 10.250 | 10.250 | 2.50% |
| Modern Dental (03600) | 4.570 | 4.590 | 2.46% |
| Fubon FT Taiwan (03021) | 9.895 | 9.915 | 2.27% |
| China Merchants Commercial REIT (01503) | 1.410 | 1.420 | 2.16% |
| Fuhong Hanlin (02696) | 76.900 | 77.550 | 2.04% |
| China Metallurgical Group (01618) | 2.050 | 2.060 | 2.03% |
| Xirui (02507) | 54.950 | 55.800 | 2.01% |
| Qiaotai Technology (01478) | 13.060 | 13.210 | 2.01% |
| JiuJiu Wang (01927) | 0.151 | 0.155 | 1.97% |
| China Oriental Education (00667) | 9.050 | 9.050 | 1.91% |
| Huiju Technology (01729) | 10.870 | 10.940 | 1.77% |
| Nine Dragons Paper (02689) | 5.230 | 5.330 | 1.72% |
| Golden Realm Holdings (03918) | 4.200 | 4.780 | 1.70% |
| Southern CSI 5G (03193) | 7.765 | 7.760 | 1.50% |
| Yes Star Group (01941) | 0.214 | 0.218 | 1.40% |
| China Heart to Heart Fertilizer (01866) | 6.810 | 6.820 | 1.34% |
| China Hongqiao (01378) | 22.200 | 23.000 | 1.23% |
| Ocean Global Holdings (08476) | 4.410 | 4.440 | 1.14% |
| New Tian Green Energy (00956) | 4.380 | 4.450 | 1.14% |
| Southern NASDAQ 100 (03034) | 10.250 | 10.270 | 1.08% |
| Guangdong Transport (03399) | 1.910 | 1.910 | 1.06% |
| FORTIOR (01304) | 166.000 | 173.000 | 1.05% |
| China Dynamics (03818) | 0.490 | 0.495 | 1.02% |
| Hong Kong Ferry (Group) (00050) | 4.950 | 4.980 | 1.01% |
| Liwen Engineering (00746) | 4.990 | 5.000 | 1.01% |
| Cheung Kong Holdings (01113) | 37.460 | 37.680 | 0.96% |
| Southern Asia Pacific Property Trust (03447) | 8.510 | 8.510 | 0.95% |
| Rizhao Port Jurong (06117) | 1.030 | 1.090 | 0.93% |
| Shanghai Industrial Environment (00807) | 1.110 | 1.130 | 0.89% |
| Tomson Group (00258) | 3.390 | 3.630 | 0.83% |
| Beijing Construction (00925) | 0.134 | 0.134 | 0.75% |
| Kerry Properties (00683) | 21.800 | 21.900 | 0.74% |
| Yangtze Optical Fibre and Cable (06869) | 34.100 | 35.760 | 0.73% |
| Huaneng International Power Co., Ltd. (00902) | 5.580 | 5.670 | 0.71% |
| Hongfu Industrial Trust (00808) | 1.440 | 1.440 | 0.70% |
| Prudential (02378) | 102.300 | 103.500 | 0.68% |
| China Reinsurance (01508) | 1.460 | 1.480 | 0.68% |
| FL II Southern Nikkei (07262) | 88.560 | 88.940 | 0.63% |
| SmarTone Telecommunications (00315) | 4.780 | 4.800 | 0.63% |
| Brighten Holdings (08603) | 1.520 | 1.650 | 0.61% |
| China Aluminum (02600) | 6.630 | 6.720 | 0.60% |
| Prosperity Industrial Trust (00778) | 5.250 | 5.270 | 0.57% |
| Tianji Holdings (01520) | 1.690 | 1.770 | 0.57% |
| Henry Group (03638) | 17.600 | 17.700 | 0.57% |
| Green Economy (01315) | 0.170 | 0.180 | 0.56% |
| Sino Land Company (00083) | 9.590 | 9.650 | 0.52% |
| Huaxia Nikkei Hedge (03160) | 23.480 | 23.500 | 0.51% |
| Luoyang Molybdenum (03993) | 10.010 | 10.080 | 0.50% |
| GX Japan Global Leaders (03150) | 75.120 | 75.220 | 0.48% |
| Fubon He Holdings (08030) | 3.820 | 4.260 | 0.47% |
| 361 Degrees (01361) | 6.270 | 6.700 | 0.45% |
| Hard Egg Innovation (00400) | 2.180 | 2.270 | 0.44% |
| Cao Cao Mobility (02643) | 58.950 | 61.750 | 0.41% |
| Bank of East Asia (00023) | 12.810 | 12.910 | 0.39% |
| WH Group (00288) | 7.990 | 8.210 | 0.37% |
| Dongyue Group (00189) | 11.400 | 11.590 | 0.35% |
| Quan Feng Holdings (02285) | 22.040 | 22.360 | 0.34% |
| Standard Chartered Group (02888) | 147.400 | 148.600 | 0.27% |
| Fubon Hong Kong-Shenzhen High Dividend (03190) | 15.880 | 16.060 | 0.25% |
| Minmetals Group (00425) | 29.580 | 29.860 | 0.20% |
| FA Southern Ether (03068) | 20.240 | 20.540 | 0.20% |
| International Resources (01051) | 10.860 | 10.900 | 0.18% |
| Tianlun Gas (01600) | 4.010 | 4.100 | 0.17% |
| Power Assets Holdings (00006) | 53.200 | 53.400 | 0.17% |
| Haosen Financial Technology (03848) | 13.100 | 13.100 | 0.15% |
| PP Vietnam (02804) | 80.100 | 80.100 | 0.12% |
| China Merchants Port (00144) | 16.090 | 16.100 | 0.12% |
| China Shenhua Energy (01088) | 36.640 | 37.280 | 0.11% |
| XTR FTSE Vietnam (03087) | 284.600 | 285.000 | 0.04% |
| Invesco QQQ Trust - U (09455) | 574.600 | 576.200 | 0.03% |
| A CICC Hong Kong Dollar (03071) | 1,125.000 | 1,125 | 0.00% |
| 52-Week Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Jia Ding International Group (08153) | 0.060 | 0.059 | -18.06% |
| Heng Tai Yu Group (08081) | 0.018 | 0.016 | -11.11% |
| Guo Fu Hydrogen Energy (02582) | 67.250 | 67.250 | -10.87% |
| Rong Da Technology (09881) | 9.100 | 8.100 | -10.50% |
| Macau Legend Development (02913) | 0.590 | 0.590 | -9.23% |
| Huanxi Media Group (01003) | 0.300 | 0.290 | -6.45% |
| FI II Southern Nikkei (07515) | 48.820 | 48.100 | -2.75% |
| METALIGHT (02605) | 5.770 | 5.720 | -1.38% |
| Youli Group (00406) | 0.750 | 0.720 | -1.37% |
| Zhuoer Zhilian (02098) | 0.171 | 0.170 | -1.16% |
| Zhongxian Intelligent Qijia Holdings (08395) | 0.194 | 0.182 | -1.09% |
| FI Fubon Taiwan (07332) | 3.850 | 3.850 | -1.03% |
| Zhongjun Group Holdings (01966) | 0.104 | 0.098 | -1.01% |
| Zhongqing Co., Ltd. (01855) | 5.460 | 5.400 | -0.55% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments