Search...
Zhitong Hong Kong Stock 52-week high and low statistics | August 14
I'm PortAI, I can summarize articles.
As of August 14, there are 200 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, SKL ranks first with a high rate of 50.00%, followed by WAI CHUN BIOTEC and CENTURY GP INTL at 40.70% and 39.88%, respectively
According to the Zhitong Finance APP, as of the close on August 14, 200 stocks reached a 52-week high, among which China SKL (00974), WAI CHUN BIOTEC (00660), and CENTURY GP INTL (02113) ranked in the top three for high creation rates, at 50.00%, 40.70%, and 39.88%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| China SKL (00974) | 1.380 | 1.890 | 50.00% |
| WAI CHUN BIOTEC (00660) | 0.239 | 0.280 | 40.70% |
| CENTURY GP INTL (02113) | 0.172 | 0.235 | 39.88% |
| China International (01064) | 0.066 | 0.095 | 35.71% |
| Harmony Auto (03836) | 2.100 | 2.200 | 22.91% |
| Guolian Communication (08060) | 0.120 | 0.135 | 22.73% |
| Pag Biopharma - B (02565) | 24.160 | 24.500 | 20.22% |
| Dinos Environmental (01452) | 0.122 | 0.137 | 19.13% |
| Via Biotech (01873) | 2.440 | 2.480 | 15.89% |
| New Fire Technology Holdings (01611) | 7.680 | 8.170 | 15.07% |
| Jin Hui Education (08160) | 0.590 | 0.620 | 14.81% |
| Huaxian Optoelectronics (00334) | 0.530 | 0.550 | 14.58% |
| Yili International (00585) | 1.040 | 1.050 | 11.70% |
| Lijian Technology (00558) | 4.650 | 4.890 | 10.63% |
| Australia Asia Group (02425) | 2.150 | 2.420 | 10.50% |
| Dongfang Zhenxuan (01797) | 34.980 | 35.560 | 10.02% |
| Kaizhile International (02122) | 0.088 | 0.099 | 10.00% |
| Yingde Holdings (08535) | 0.176 | 0.176 | 10.00% |
| Naisite (01316) | 6.370 | 7.550 | 8.95% |
| Xiushentang (08200) | 0.690 | 0.770 | 8.45% |
| Runzhong International Holdings (00202) | 0.189 | 0.220 | 7.84% |
| Eurochem (01711) | 0.113 | 0.120 | 7.14% |
| FIT HON TENG (06088) | 4.480 | 4.800 | 7.14% |
| Hua Hong Semiconductor (01347) | 48.760 | 50.850 | 6.92% |
| Super Win International Holdings (02111) | 3.350 | 3.400 | 6.88% |
| Feiyang Group (01901) | 0.460 | 0.475 | 6.74% |
| CTR HOLDINGS (01416) | 0.109 | 0.113 | 6.60% |
| Capital Information (01075) | 3.100 | 3.300 | 6.45% |
| China Reinsurance (01508) | 1.630 | 1.650 | 6.45% |
| Rongchang Biotech (09995) | 77.450 | 79.500 | 6.43% |
| Boleton (01333) | 38.880 | 42.300 | 6.23% |
| China Pacific Insurance (02601) | 36.000 | 36.780 | 6.18% |
| Wenling Tooling (01379) | 2.920 | 3.080 | 5.84% |
| OK Cloud Chain (01499) | 0.560 | 0.730 | 5.80% |
| Yingtai Medical (01501) | 32.500 | 34.900 | 5.76% |
| Cao Cao Mobility (02643) | 66.100 | 66.400 | 5.73% |
| Huilyang Technology (01860) | 13.340 | 13.460 | 5.65% |
| Yisheng Biotechnology (01061) | 5.850 | 6.010 | 5.25% |
| Asia Pacific Resources (01104) | 1.600 | 1.640 | 5.13% |
| Zhaoke Ophthalmology - B (06622) | 4.010 | 4.380 | 5.04% |
| MIRXES-B (02629) | 37.280 | 37.680 | 4.81% |
| Fuhong Hanlin (02696) | 79.300 | 82.750 | 4.75% |
| Shuanghua Holdings (01241) | 0.186 | 0.222 | 4.72% |
| China Metallurgical Group (01618) | 2.210 | 2.230 | 4.69% |
| Xair (02507) | 57.950 | 59.650 | 4.65% |
| China Pacific Insurance (02328) | 18.380 | 18.400 | 4.43% |
| WeiGong Holdings (01793) | 0.235 | 0.236 | 4.42% |
| Asia Backup (08290) | 0.021 | 0.024 | 4.35% |
| Jiangxi Copper Company (00358) | 19.150 | 19.560 | 4.15% |
| China Resources Land (01109) | 32.440 | 33.080 | 4.03% |
| GF Securities (01776) | 19.050 | 19.560 | 3.99% |
| Tianji Holdings (01520) | 1.850 | 1.850 | 3.93% |
| QuanFeng Holdings (02285) | 23.120 | 24.380 | 3.83% |
| China Heart-to-Heart Fertilizer (01866) | 7.240 | 7.520 | 3.72% |
| QiuTai Technology (01478) | 15.260 | 15.690 | 3.70% |
| Northern Mining (00433) | 0.055 | 0.058 | 3.57% |
| RuiHe Smart (03680) | 2.320 | 2.340 | 3.54% |
| Ping An Good Doctor (01833) | 14.410 | 14.700 | 3.52% |
| HeYu - B (02256) | 15.460 | 15.500 | 3.47% |
| China Taiping (00966) | 18.710 | 19.200 | 3.45% |
| Xindong Company (02400) | 78.150 | 78.150 | 3.44% |
| ZuoLi Microloan (06866) | 0.310 | 0.440 | 3.29% |
| Huaxia Ether - R (83046) | 10.440 | 10.510 | 3.24% |
| Huaxia Ether - U (09046) | 1.452 | 1.466 | 3.24% |
| HangWan Technology (01523) | 7.350 | 7.350 | 3.23% |
| Binhai Investment (02886) | 1.160 | 1.210 | 3.07% |
| Boya Interactive (00434) | 8.800 | 9.360 | 2.86% |
| YingDan Innovation (00400) | 2.390 | 2.570 | 2.80% |
| XiXiangFeng Group (02473) | 8.070 | 8.100 | 2.66% |
| Luqing Entertainment (08052) | 0.093 | 0.119 | 2.59% |
| Nanshan Aluminum International (02610) | 41.080 | 42.960 | 2.53% |
| Pearl River Steel Pipe (01938) | 0.395 | 0.420 | 2.44% |
| Tencent Holdings - R (80700) | 540.500 | 548.000 | 2.43% |
| Southern East Select (03441) | 9.660 | 9.705 | 2.43% |
| Sunshine Insurance (06963) | 4.190 | 4.260 | 2.40% |
| Bosera Ethereum - U (09009) | 0.468 | 0.470 | 2.40% |
| Tencent Holdings (00700) | 590.000 | 600.000 | 2.39% |
| Heptagon Pharmaceuticals - B (02142) | 11.550 | 11.720 | 2.36% |
| FA Southern Ethereum (03068) | 22.460 | 22.620 | 2.35% |
| China People's Insurance Group (01339) | 6.490 | 6.570 | 2.34% |
| Huaxia Ethereum (03046) | 11.420 | 11.510 | 2.31% |
| JD Health - R (86618) | 50.150 | 51.700 | 2.17% |
| Harvest Ethereum (03179) | 11.490 | 11.570 | 2.12% |
| Hai Feng International (01308) | 27.260 | 27.960 | 2.04% |
| Hua Bao International (00336) | 4.010 | 4.090 | 2.00% |
| Luoyang Molybdenum (03993) | 10.500 | 10.830 | 1.98% |
| Jieli Trading Treasure (08017) | 1.510 | 1.560 | 1.96% |
| Jiuyuan Gene (02566) | 12.350 | 12.540 | 1.95% |
| China Ping An - R (82318) | 52.900 | 53.900 | 1.93% |
| AGXAI Technology (03006) | 108.400 | 108.400 | 1.93% |
| Zijin Mining (02899) | 23.940 | 24.140 | 1.86% |
| China Ping An (02318) | 57.900 | 59.100 | 1.81% |
| Connoisseur - B (02162) | 72.950 | 74.650 | 1.77% |
| ManpowerGroup (02180) | 5.740 | 5.750 | 1.77% |
| Sun Hung Kai Properties (00086) | 4.150 | 4.170 | 1.71% |
| Future Data Group (08229) | 0.580 | 0.600 | 1.69% |
| WuXi AppTec - B (02617) | 47.800 | 52.100 | 1.66% |
| JD Health (06618) | 54.850 | 57.100 | 1.60% |
| Junshi Biosciences (01877) | 32.440 | 33.060 | 1.47% |
| Huayi Brothers Media (02835) | 13.070 | 13.170 | 1.46% |
| Eagle Precision (01286) | 4.160 | 4.180 | 1.46% |
| Huaxia Bitcoin - R (83042) | 13.780 | 14.020 | 1.45% |
| Prudential (02378) | 106.400 | 106.400 | 1.43% |
| Maoji Kuichong (01716) | 0.680 | 0.710 | 1.43% |
| Ascletis Pharma - B (06996) | 6.280 | 6.390 | 1.43% |
| Cheung Kong Holdings (01113) | 38.000 | 38.480 | 1.42% |
| Wei Dan International (02317) | 0.730 | 0.740 | 1.37% |
| GX HSI High Dividend (03110) | 30.600 | 31.220 | 1.36% |
| Zhonggan Communication (02545) | 0.730 | 0.770 | 1.32% |
| Funde Global Holdings (00571) | 0.057 | 0.078 | 1.30% |
| WuXi AppTec (02268) | 62.600 | 63.950 | 1.27% |
| Southern Hong Kong Stock Connect (03432) | 115.350 | 116.000 | 1.27% |
| Huaxia Bitcoin - U (09042) | 1.918 | 1.954 | 1.24% |
| Invesco China - U (09801) | 3.538 | 3.538 | 1.20% |
| Zhiyun International Holdings (08521) | 1.700 | 1.700 | 1.19% |
| AIA Group (01299) | 76.900 | 77.500 | 1.17% |
| XTR FTSE Vietnam (03087) | 288.800 | 291.000 | 1.15% |
| United Group (00373) | 1.770 | 1.800 | 1.12% |
| Huaxia Asia High Dividend Stock (03145) | 13.550 | 13.590 | 1.12% |
| Youran Agriculture (09858) | 4.410 | 4.550 | 1.11% |
| BOSS Zhipin - W (02076) | 87.500 | 88.100 | 1.09% |
| Changhong Jiahua (03991) | 0.940 | 0.940 | 1.08% |
| Huaxia Bitcoin (03042) | 15.080 | 15.440 | 1.05% |
| China Galaxy (06881) | 11.390 | 11.690 | 1.04% |
| Sino Land (00083) | 9.680 | 9.750 | 1.04% |
| Huaxia A50 - U (09839) | 3.212 | 3.220 | 1.04% |
| PP Vietnam (02804) | 81.480 | 82.120 | 1.01% |
| Baifu Global (00327) | 6.950 | 7.120 | 0.99% |
| GX China - U (09040) | 4.662 | 4.688 | 0.99% |
| Bosera Bitcoin - U (09008) | 1.208 | 1.226 | 0.99% |
| Hong Kong and China Gas (00003) | 7.260 | 7.290 | 0.97% |
| Bosera Central Enterprise Dividend - R (83437) | 9.390 | 9.420 | 0.96% |
| Hansoh Pharmaceutical (03692) | 37.580 | 38.500 | 0.89% |
| Henry Group (03638) | 18.300 | 18.600 | 0.87% |
| AIA Insurance - R (81299) | 70.500 | 70.550 | 0.86% |
| Chow Tai Fook (01929) | 14.350 | 14.450 | 0.84% |
| Invesco NASDAQ 100 - U (09834) | 58.180 | 58.180 | 0.83% |
| A Bosera RMB (03192) | 1,164.650 | 1,165 | 0.80% |
| Huaxia Heng ESG (03403) | 54.360 | 54.900 | 0.77% |
| GX China (03040) | 36.580 | 36.920 | 0.76% |
| Invesco China (02801) | 26.580 | 26.800 | 0.75% |
| Tianlun Gas (01600) | 4.220 | 4.280 | 0.71% |
| Hongfu Industrial Trust (00808) | 1.440 | 1.450 | 0.69% |
| GXAI Infrastructure (03401) | 68.600 | 69.000 | 0.67% |
| Wutong International (00613) | 2.940 | 3.020 | 0.67% |
| Harvest Bitcoin (03439) | 15.090 | 15.400 | 0.65% |
| CSPC Pharmaceutical Group (01093) | 10.450 | 10.810 | 0.65% |
| Bosera Bitcoin (03008) | 9.465 | 9.625 | 0.63% |
| Nongfu Spring (09633) | 47.800 | 48.200 | 0.63% |
| Hang Seng S&P 500 - U (09195) | 1.304 | 1.304 | 0.62% |
| Kintor Group (00148) | 29.860 | 29.980 | 0.60% |
| Brighten Holdings (08603) | 1.570 | 1.710 | 0.59% |
| Xingya Holdings (08293) | 0.180 | 0.180 | 0.56% |
| GX Japan Global Leaders (03150) | 75.280 | 75.640 | 0.56% |
| Kelun-Botai Biotech - B (06990) | 433.600 | 438.800 | 0.55% |
| Yingfu Fund - R (82800) | 23.820 | 24.000 | 0.50% |
| Invesco Hang Seng Index - U (09115) | 11.950 | 12.040 | 0.50% |
| GX Hang Seng ESG (03029) | 5.070 | 5.070 | 0.50% |
| Bosera Central Enterprise Dividend (03437) | 10.280 | 10.380 | 0.48% |
| Hang Seng High Dividend Stocks (03466) | 18.550 | 18.700 | 0.48% |
| Southern Eastern Vietnam 30 (03004) | 8.600 | 8.600 | 0.47% |
| Haosen Financial Technology (03848) | 12.170 | 13.160 | 0.46% |
| China Mobile - R (80941) | 80.800 | 81.650 | 0.43% |
| AGX National Index Covered (03416) | 10.730 | 10.770 | 0.37% |
| Invesco Asia Ex-Japan - U (09010) | 8.410 | 8.435 | 0.36% |
| Hang Seng FTSE China 50 (02838) | 175.900 | 177.600 | 0.34% |
| Fourseas Life Services (00331) | 5.930 | 5.960 | 0.34% |
| Crystal International (02232) | 6.110 | 6.200 | 0.32% |
| Shangmei Holdings (02145) | 91.200 | 94.100 | 0.32% |
| Ping An Hong Kong High Yield (03070) | 37.940 | 38.400 | 0.31% |
| China Mobile (00941) | 88.400 | 89.150 | 0.28% |
| China Hongqiao (01378) | 22.380 | 23.100 | 0.26% |
| FA Samsung Bitcoin (03135) | 41.500 | 41.980 | 0.24% |
| Hong Kong and China Gas Smart Energy (01083) | 4.320 | 4.360 | 0.23% |
| Hang Seng Index ESG ETF (03136) | 13.440 | 13.530 | 0.22% |
| Fufeng Group (00546) | 9.330 | 9.420 | 0.21% |
| Prosperity REIT (00778) | 5.250 | 5.280 | 0.19% |
| PP Asia US Bonds (03411) | 78.380 | 78.400 | 0.19% |
| Fubon High Dividend (03190) | 15.980 | 16.230 | 0.19% |
| China Merchants Port (00144) | 15.960 | 16.300 | 0.18% |
| Kerry Properties (00683) | 21.480 | 21.940 | 0.18% |
| Samsung High Yield REIT (03187) | 17.260 | 17.400 | 0.17% |
| Cathay Pacific Haitong (02611) | 17.580 | 17.970 | 0.17% |
| Hong Kong Electric - SS (02638) | 6.240 | 6.250 | 0.16% |
| Invesco QQQ (03455) | 4,554.000 | 4,573 | 0.15% |
| Yingfu Fund (02800) | 26.020 | 26.280 | 0.15% |
| GX35 US Bonds (03450) | 56.400 | 56.460 | 0.14% |
| China Aluminum (02600) | 6.910 | 7.100 | 0.14% |
| Charoen Pokphand International (03839) | 6.910 | 7.230 | 0.14% |
| Huaxia Yatou Bond (03141) | 14.920 | 14.920 | 0.13% |
| Huaxia Hang Seng Biotechnology - R (83069) | 15.600 | 15.600 | 0.13% |
| WH Group (00288) | 8.220 | 8.380 | 0.12% |
| A City Artificial Intelligence (03413) | 9.075 | 9.075 | 0.11% |
| E Fund Hang Seng ESG (03039) | 3.816 | 3.816 | 0.10% |
| FA Southern Bitcoin (03066) | 41.260 | 41.980 | 0.10% |
| China Literature Group (00772) | 35.820 | 37.340 | 0.05% |
| Huaxia NASDAQ (03086) | 48.680 | 48.840 | 0.04% |
| A Bosera US Dollar - U (09196) | 1,110.100 | 1,110 | 0.04% |
| A Bosera Hong Kong Dollar (03152) | 1,102.000 | 1,102 | 0.00% |
| A ICBC Credit Suisse US (03011) | 9,389.950 | 9,393 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Ficus Microcarpa Technology (08107) | 0.216 | 0.204 | -10.53% |
| Kun Group (00924) | 0.340 | 0.275 | -9.84% |
| Road King Infrastructure (01098) | 0.730 | 0.690 | -9.21% |
| Media Asia Group (01003) | 0.224 | 0.215 | -8.51% |
| Rongfeng Yi Holdings (03683) | 0.084 | 0.078 | -8.24% |
| Zhongxian Intelligent Qijia Holdings (08395) | 0.171 | 0.170 | -6.59% |
| New Enjoy Era (08519) | 0.103 | 0.100 | -4.76% |
| Huafu Jianye Financial (00952) | 0.156 | 0.155 | -3.13% |
| Pan Yuan International (02516) | 0.690 | 0.670 | -2.90% |
| Elephant Future Group (02309) | 1.710 | 1.690 | -2.87% |
| Youli Group (00406) | 0.730 | 0.700 | -2.78% |
| METALIGHT (02605) | 5.300 | 4.970 | -2.17% |
| Lifen Holdings (01125) | 0.910 | 0.910 | -2.15% |
| Xinhua United Investment (08159) | 0.131 | 0.118 | -1.67% |
| Universal Entertainment Culture (01046) | 0.330 | 0.245 | -1.61% |
| Zhongtian Hunan Group (02433) | 0.094 | 0.092 | -1.08% |
| FI Southern Bitcoin (07376) | 3.654 | 3.598 | -0.83% |
| FI Southern Hang Seng Index (07500) | 1.940 | 1.904 | -0.63% |
| FI Southern Hang Seng Index (07300) | 3.516 | 3.484 | -0.23% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments