Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 19
I'm PortAI, I can summarize articles.
As of September 19, there are 93 stocks in the Hong Kong stock market that have reached a 52-week high. WEALTHINK AI, POWER XINCHEN, and CM-ENERGY rank the top three with high rates of 22.30%, 20.00%, and 17.65%, respectively. Other outstanding stocks include QUALI-SMART, MGI Tech, and China Rare Earth Holdings
According to Zhitong Finance APP, as of the market close on September 19, 93 stocks reached a 52-week high, among which Wealthink AI (01140), POWER XINCHEN (01148), and CM-ENERGY (00206) ranked in the top three for high creation rates, at 22.30%, 20.00%, and 17.65%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| Wealthink AI (01140) | 0.170 | 0.170 | 22.30% |
| POWER XINCHEN (01148) | 0.300 | 0.300 | 20.00% |
| CM-ENERGY (00206) | 0.305 | 0.400 | 17.65% |
| QUALI-SMART (01348) | 0.158 | 0.173 | 16.89% |
| MGI Holdings (01389) | 0.660 | 0.910 | 13.75% |
| China Rare Earth Holdings (03788) | 3.630 | 3.680 | 8.55% |
| MOS HOUSE (01653) | 0.990 | 1.040 | 8.33% |
| Yangtze Optical Fibre and Cable (06869) | 61.600 | 65.000 | 7.35% |
| A Samsung Asia-Pacific Metaverse (03172) | 23.840 | 23.860 | 7.09% |
| Minyin Capital (01141) | 0.960 | 1.080 | 6.93% |
| Zhongchuang Zhiling (00564) | 23.520 | 23.660 | 6.87% |
| China Qinfa (00866) | 3.150 | 3.280 | 5.81% |
| Putian Communication Group (01720) | 0.153 | 0.165 | 5.10% |
| Southern Port American Technology (03442) | 9.580 | 9.580 | 4.81% |
| Dadi Education (08417) | 0.020 | 0.022 | 4.76% |
| Jingxin Communication (02342) | 3.230 | 3.230 | 4.19% |
| Boni Holdings (01906) | 0.480 | 0.500 | 4.17% |
| SenseTime - WR (80020) | 2.500 | 2.550 | 3.66% |
| Hong Kong Broadband (01310) | 6.630 | 9.410 | 3.41% |
| China Cultural Tourism Agriculture (00542) | 0.127 | 0.128 | 3.23% |
| PwC (01358) | 1.610 | 1.610 | 3.21% |
| Nanyang Group (00212) | 31.000 | 31.000 | 2.99% |
| Hua Hong Semiconductor (01347) | 60.300 | 62.300 | 2.98% |
| SenseTime - W (00020) | 2.740 | 2.790 | 2.95% |
| Qingdao Port (06198) | 7.690 | 7.690 | 2.95% |
| Hongfu Industrial Trust (00808) | 1.390 | 1.450 | 2.84% |
| Zhaobangji Life (01660) | 0.208 | 0.230 | 2.68% |
| Shoujia Technology (00103) | 0.820 | 0.860 | 2.38% |
| Chizi City Technology (09911) | 13.600 | 13.630 | 2.25% |
| Southern East Select (03441) | 9.895 | 9.915 | 2.16% |
| Huan Yu Logistics (Asia) (06083) | 0.510 | 0.520 | 1.96% |
| CTR HOLDINGS (01416) | 0.158 | 0.165 | 1.85% |
| Guorui Life (00108) | 1.710 | 1.720 | 1.78% |
| Hengtai (00197) | 0.510 | 0.610 | 1.67% |
| Mingke International (08100) | 0.305 | 0.305 | 1.67% |
| FWD Group (01828) | 49.380 | 50.800 | 1.60% |
| Lianyi Rong Technology - W (09959) | 3.400 | 3.460 | 1.47% |
| Ruifeng Power (02025) | 7.250 | 7.300 | 1.39% |
| VALA (02051) | 0.700 | 0.760 | 1.33% |
| Samsung Global Semiconductor (03132) | 31.480 | 31.720 | 1.21% |
| Coastal Home (01124) | 0.750 | 0.850 | 1.19% |
| PP Science and Technology 50 - U (09151) | 1.184 | 1.208 | 1.17% |
| Shangmei Co., Ltd. (02145) | 101.200 | 103.700 | 1.17% |
| Baisheng Group (03368) | 0.167 | 0.173 | 1.17% |
| Zhongwei Zhima (08041) | 0.880 | 0.910 | 1.11% |
| A-Pandu China Merchants Innovation (03056) | 24.380 | 24.420 | 1.08% |
| Yuexiu Transportation Infrastructure (01052) | 4.430 | 4.430 | 0.91% |
| Luyuan Group Holdings (02451) | 11.200 | 11.200 | 0.90% |
| CATL (03750) | 515.500 | 521.000 | 0.87% |
| FIT HON TENG (06088) | 5.890 | 6.100 | 0.83% |
| FL II Huaxia Nasdaq 100 (07261) | 40.700 | 40.780 | 0.74% |
| China Tobacco Hong Kong (06055) | 46.280 | 48.100 | 0.71% |
| Zoomlion Heavy Industry Science and Technology (01157) | 6.990 | 7.090 | 0.71% |
| A-Pandu China Merchants Blockchain (03112) | 24.000 | 24.060 | 0.67% |
| Xindong Company (02400) | 87.350 | 88.250 | 0.63% |
| Fourth Paradigm (06682) | 65.200 | 67.350 | 0.60% |
| Junshi Group (01412) | 1.740 | 1.740 | 0.58% |
| WuXi AppTec (02268) | 70.400 | 72.800 | 0.55% |
| Prudential (02378) | 108.800 | 109.900 | 0.55% |
| Fubon Taiwan Semiconductor (03076) | 8.615 | 8.615 | 0.53% |
| Brilliance China Automotive (01114) | 3.790 | 3.840 | 0.52% |
| FL II Southern Nasdaq (07266) | 30.780 | 30.920 | 0.52% |
| Nongfu Spring (09633) | 54.400 | 54.900 | 0.46% |
| Yigao International Holdings (08218) | 0.173 | 0.220 | 0.46% |
| Samsung FANG-U (09814) | 5.860 | 5.860 | 0.43% |
| BENG SOON MACH (01987) | 0.212 | 0.241 | 0.42% |
| FL II Southern Nikkei (07262) | 98.500 | 101.400 | 0.40% |
| Qin Port Co., Ltd. (03369) | 2.570 | 2.580 | 0.39% |
| Southern US Stock Seven Giants (03454) | 10.370 | 10.520 | 0.38% |
| Minshi Group (00425) | 36.380 | 36.840 | 0.38% |
| Invesco QQQ (03455) | 4,628.000 | 4,639 | 0.35% |
| China General Nuclear Power Corporation Mining (01164) | 2.850 | 2.990 | 0.34% |
| Invesco NASDAQ-100 (02834) | 463.600 | 464.500 | 0.32% |
| AGX Hang Seng Index Covered Call (03417) | 10.070 | 10.100 | 0.30% |
| Miramar Hotel (00071) | 10.110 | 10.150 | 0.30% |
| Crystal International (02232) | 7.300 | 7.300 | 0.27% |
| Ganfeng Lithium (01772) | 37.300 | 38.060 | 0.26% |
| Samsung FANG (02814) | 45.640 | 45.700 | 0.26% |
| Hang Lung Group (00010) | 15.020 | 15.280 | 0.26% |
| Huaxia Japan Stock Hedge (03160) | 24.140 | 24.400 | 0.25% |
| A Samsung Blockchain (03171) | 49.000 | 49.000 | 0.20% |
| AGX S&P Covered Call - U (09415) | 10.130 | 10.190 | 0.20% |
| Sino Land Company (00083) | 10.200 | 10.200 | 0.20% |
| White Flower Oil (00239) | 2.550 | 2.550 | 0.20% |
| Prosperity REIT (00778) | 5.240 | 5.240 | 0.19% |
| Southern NASDAQ-100 (03034) | 10.470 | 10.480 | 0.19% |
| Goldwind Technology (02208) | 12.130 | 12.750 | 0.16% |
| XTR USA (03020) | 1,542.000 | 1,544 | 0.13% |
| Fubon FTSE Taiwan (03021) | 10.370 | 10.370 | 0.10% |
| AGX National Index Covered Call (03416) | 10.830 | 10.830 | 0.09% |
| Trip.com Group - S (09961) | 606.500 | 613.000 | 0.08% |
| A Bosera Hong Kong Dollar (03152) | 1,104.200 | 1,105 | 0.04% |
| A CICC Hong Kong Dollar (03071) | 1,126.500 | 1,127 | 0.02% |
| 52-Week New Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Shankou Holdings (00412) | 3.360 | 3.160 | -34.98% |
| Huaying Construction (01582) | 0.360 | 0.300 | -21.47% |
| China Information Technology Equity (08568) | 0.260 | 0.255 | -17.74% |
| Taixing Properties (00277) | 1.500 | 1.480 | -11.90% |
| Zhongqing Shares (01855) | 3.700 | 3.580 | -8.91% |
| Qizhan Holdings (01808) | 3.000 | 2.990 | -6.56% |
| XI Ernan Samsung - U (09347) | 0.406 | 0.405 | -5.59% |
| Perfect Medical (01830) | 1.470 | 1.450 | -4.61% |
| Yuzhou Group (02943) | 0.270 | 0.270 | -3.57% |
| Yunkang Group (02325) | 1.410 | 1.350 | -2.17% |
| FI Ernan Fangri (07515) | 41.800 | 40.620 | -1.26% |
| International Home Retail (01373) | 0.840 | 0.820 | -1.20% |
| Zhonghua Silver Technology (00515) | 0.192 | 0.185 | -1.07% |
| FI Fubon Taiwan (07332) | 3.578 | 3.574 | -0.89% |
| Zhuoer Zhili (02098) | 0.114 | 0.113 | -0.88% |
| Times China Holdings (01233) | 0.150 | 0.144 | -0.69% |
| FI Erhua Xia Na 100 (07522) | 0.532 | 0.529 | -0.56% |
| FI Ernan Nasdaq (07568) | 3.474 | 3.458 | -0.52% |
| China Feihe (06186) | 4.060 | 4.030 | -0.49% |
| Beijing Capital (02210) | 2.930 | 2.870 | -0.35% |
| Dazhong Oral (02651) | 14.020 | 13.750 | -0.07% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments