Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 31
I'm PortAI, I can summarize articles.
As of October 31, there are 56 stocks in the Hong Kong stock market that have reached a 52-week high, with NEW SILKROAD ranking first with a high rate of 42.86%, followed by DEEPEXI TECH and SKYMISSION GP at 25.07% and 20.41%, respectively
According to Zhitong Finance APP, as of the market close on October 31, 56 stocks reached a 52-week high, among which NEW SILKROAD (00472), DEEPEXI TECH (01384), and SKYMISSION GP (01429) had the highest increase rates at 42.86%, 25.07%, and 20.41%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| NEW SILKROAD (00472) | 0.300 | 0.300 | 42.86% |
| DEEPEXI TECH (01384) | 113.700 | 128.200 | 25.07% |
| SKYMISSION GP (01429) | 0.100 | 0.118 | 20.41% |
| Kaisa Health (00876) | 0.096 | 0.110 | 19.57% |
| ZhiAo Holdings (08581) | 0.063 | 0.068 | 17.24% |
| Mongolia Energy (00276) | 0.870 | 0.990 | 15.12% |
| AiHua Credit (01319) | 0.260 | 0.285 | 14.00% |
| Parkson Group (03368) | 0.209 | 0.220 | 13.40% |
| Huake Intelligent Investment (01140) | 0.260 | 0.280 | 12.00% |
| Chunli Medical (01858) | 18.930 | 20.800 | 11.35% |
| Touyun Biotech (01332) | 0.385 | 0.395 | 11.27% |
| Haina Intelligent (01645) | 3.240 | 3.390 | 9.71% |
| Pag Biopharma - B (02565) | 60.100 | 62.250 | 7.89% |
| XL Ernan Samsung (07747) | 28.200 | 28.900 | 6.17% |
| Liji Holdings (00240) | 1.530 | 1.550 | 6.16% |
| Huakang Biomedical (08622) | 0.550 | 0.750 | 5.63% |
| Casa Tianjiao (02223) | 0.740 | 0.780 | 5.41% |
| XL Ernan Samsung - U (09747) | 3.650 | 3.662 | 4.87% |
| Ganfeng Lithium (01772) | 51.300 | 57.400 | 4.84% |
| Beiya Strategy (08080) | 0.630 | 0.650 | 4.84% |
| Zhengwei Group (02147) | 0.065 | 0.070 | 4.48% |
| Xingqian Development (02955) | 2.740 | 2.760 | 4.15% |
| Jinli Group (03919) | 1.700 | 1.780 | 4.09% |
| EPS Chuangjian Technology (03860) | 0.720 | 0.790 | 3.95% |
| Jianshi Technology - B (09877) | 11.980 | 11.980 | 3.45% |
| Anjui Food (02648) | 62.000 | 65.000 | 3.17% |
| FL II Southern Nikkei (07262) | 128.700 | 128.750 | 2.75% |
| Qianbadu (01028) | 0.500 | 0.530 | 1.92% |
| Biyang Green Group (01397) | 1.200 | 1.220 | 1.67% |
| Tianqi Lithium (09696) | 47.700 | 52.600 | 1.54% |
| Southern Dongxi Selected (03441) | 10.120 | 10.120 | 1.45% |
| Haixi New Drug (02637) | 119.800 | 125.200 | 1.29% |
| Southern Nikkei 225 (03153) | 108.450 | 108.700 | 1.07% |
| China Hongqiao (01378) | 29.520 | 30.360 | 1.07% |
| Huaxia Asia High-Yield Stocks (03145) | 13.870 | 13.870 | 0.87% |
| Fubon Taiwan Semiconductor (03076) | 9.280 | 9.280 | 0.81% |
| Huaxia Japan Stock Hedge (03160) | 25.980 | 25.980 | 0.70% |
| Standard Chartered Group (02888) | 157.800 | 160.600 | 0.69% |
| Zoomlion Heavy Industry (01157) | 7.500 | 7.780 | 0.65% |
| Ximei Resources (09936) | 7.430 | 7.800 | 0.65% |
| Jinteng Group (02011) | 1.600 | 1.610 | 0.63% |
| HOME CONTROL (01747) | 6.030 | 6.090 | 0.50% |
| Taiping Pacific Shipping (02343) | 2.570 | 2.680 | 0.37% |
| PP Asia Innovation Technology (03181) | 126.600 | 126.550 | 0.36% |
| Edelweiss Group (09919) | 1.050 | 1.050 | 0.29% |
| China National Petroleum Corporation (00857) | 8.020 | 8.170 | 0.25% |
| AGX Nasdaq Tracker (03451) | 79.500 | 79.960 | 0.20% |
| Invesco Nasdaq 100 - U (09834) | 63.740 | 63.740 | 0.16% |
| Samsung FANG (02814) | 48.120 | 48.120 | 0.12% |
| China Tongfu (01763) | 19.180 | 19.400 | 0.10% |
| AGX S&P Tracker (03415) | 80.200 | 80.380 | 0.10% |
| A CICC Hong Kong Dollar (03071) | 1,129.000 | 1,130 | 0.09% |
| China Duty Free Group (01880) | 66.800 | 68.500 | 0.07% |
| A ICBC CICC US - U (09011) | 1,207.500 | 1,208 | 0.04% |
| A Bosera Hong Kong Dollar (03152) | 1,107.700 | 1,108 | 0.01% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Huahao Zhongtian Pharmaceutical - B (02563) | 3.350 | 2.400 | -43.93% |
| Lion Holdings (02562) | 8.680 | 7.830 | -26.06% |
| Huili Resources (01303) | 0.214 | 0.170 | -15.00% |
| Cambridge Technology (06166) | 82.000 | 78.500 | -10.44% |
| New Enjoy Era (08578) | 0.320 | 0.320 | -8.05% |
| Zhongqing Co., Ltd. (01855) | 2.660 | 2.660 | -6.99% |
| Huaxia SOL - U (09460) | 0.960 | 0.951 | -5.84% |
| Shanghai Auntie (02589) | 87.800 | 86.300 | -5.37% |
| Greater China Holdings (00021) | 0.087 | 0.084 | -4.55% |
| Lujing Technology (01745) | 0.137 | 0.134 | -4.29% |
| FI South Nikkei (07515) | 28.320 | 28.300 | -4.20% |
| Tongfang Youyou (01868) | 0.365 | 0.345 | -4.17% |
| Huaxia SOL (03460) | 7.440 | 7.390 | -4.09% |
| XI South Samsung (07347) | 1.630 | 1.628 | -4.01% |
| XL South Strategy - U (09799) | 4.842 | 4.930 | -3.80% |
| R&F Properties (02777) | 0.540 | 0.530 | -3.64% |
| Health Road (02587) | 6.410 | 6.360 | -3.64% |
| A Huaxia Renminbi - R (83161) | 105.250 | 100.000 | -3.38% |
| Jiumaojiu (09922) | 1.770 | 1.770 | -3.28% |
| Kaisa Group (01638) | 0.120 | 0.120 | -3.23% |
| New Ming China (02699) | 0.325 | 0.315 | -3.08% |
| IFBH (06603) | 22.500 | 22.300 | -2.96% |
| Accor Holdings (03313) | 0.140 | 0.139 | -2.80% |
| Quzhi Group (00917) | 36.600 | 34.100 | -2.74% |
| Weisheng Pharmaceuticals - B (02561) | 38.020 | 38.000 | -2.06% |
| Zhihua Group (01842) | 0.054 | 0.049 | -2.00% |
| Simple New Life (08360) | 0.265 | 0.265 | -1.85% |
| Shimao Group (00813) | 0.280 | 0.275 | -1.79% |
| Dahang Science and Technology (02543) | 46.080 | 45.000 | -1.57% |
| Find Steel Group - W (06676) | 1.930 | 1.900 | -1.55% |
| METALIGHT (02605) | 3.340 | 3.310 | -1.49% |
| China Information Technology (08178) | 0.355 | 0.340 | -1.45% |
| Yingsheng Science (00209) | 0.145 | 0.143 | -1.38% |
| Huading Holdings (03398) | 0.081 | 0.081 | -1.22% |
| Peili Nongbenfang (01498) | 0.410 | 0.410 | -1.20% |
| Jindi Shangzhi (00535) | 0.175 | 0.174 | -1.14% |
| Lifeng Holdings (01125) | 0.900 | 0.900 | -1.10% |
| China State Construction International (03311) | 8.840 | 8.840 | -1.01% |
| Haitian Tianxian (08227) | 0.131 | 0.115 | -0.86% |
| Qifu Technology - S (03660) | 84.100 | 83.000 | -0.84% |
| Huafu Jianye Financial (00952) | 0.139 | 0.135 | -0.74% |
| Feitian Yundong (06610) | 0.152 | 0.150 | -0.66% |
| Vitasoy International (00345) | 7.600 | 7.550 | -0.66% |
| Crocodile Garments (00122) | 1.570 | 1.570 | -0.63% |
| Fubon Taiwan (07332) | 3.290 | 3.280 | -0.61% |
| Jiayi Holdings (01025) | 0.220 | 0.213 | -0.47% |
| Vanke Enterprises (02202) | 4.400 | 4.370 | -0.23% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments